ASR Nederland Turbo Long 8,79

BNP, NL0012104954
40,175 17:29
+0,050 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,975 38,730 38,475
38,995 0 -0,230 -0,59%
03 mei 38,675 38,560 38,135
38,775 0 -0,170 -0,44%
06 mei 38,615 39,170 38,565
39,365 0 +0,610 +1,58%
07 mei 39,015 39,945 39,015
39,965 0 +0,775 +1,98%
08 mei 39,920 40,125 39,415
40,225 0 +0,180 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront