HEIJMANS KON Turbo Long 0,81

BNP, NL0012033849
+ HEIJMANS KON Turbo Long 0,81 op mijn watchlist
16,830 18:30
+0,420 (+2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,565 16,310 16,215
16,675 0 -0,250 -1,51%
03 apr 16,295 16,640 16,205
16,640 0 +0,330 +2,02%
04 apr 16,625 17,010 16,615
17,015 0 +0,370 +2,22%
05 apr 16,775 17,170 16,625
17,170 0 +0,160 +0,94%
08 apr 17,065 17,465 17,065
17,475 0 +0,295 +1,72%
09 apr 17,365 17,330 17,255
17,430 0 -0,135 -0,77%
10 apr 17,450 17,425 17,065
17,455 0 +0,095 +0,55%
11 apr 17,500 17,200 16,905
17,530 0 -0,225 -1,29%
12 apr 17,115 17,110 16,965
17,255 0 -0,090 -0,52%
15 apr 17,145 17,060 16,805
17,145 0 -0,050 -0,29%
16 apr 16,945 16,750 16,535
16,945 0 -0,310 -1,82%
17 apr 16,655 16,640 16,515
16,765 0 -0,110 -0,66%
18 apr 16,745 16,610 16,515
16,745 0 -0,030 -0,18%
19 apr 16,465 16,160 16,145
16,565 0 -0,450 -2,71%
22 apr 16,325 16,300 15,985
16,325 0 +0,140 +0,87%
23 apr 16,295 16,610 16,105
16,670 0 +0,310 +1,90%
24 apr 16,725 16,930 16,545
16,950 0 +0,320 +1,93%
25 apr 16,815 16,410 16,265
16,955 0 -0,520 -3,07%
26 apr 16,555 16,830 16,355
16,865 0 +0,420 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront