ASML Turbo Long 77,90

BNP, NL0012030340
789,488 18:30
+7,623 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 752,261 742,906 736,272
752,261 0 -19,236 -2,52%
03 mei 744,315 768,086 744,315
768,086 0 +25,180 +3,39%
06 mei 774,901 779,073 761,274
779,600 0 +10,987 +1,43%
07 mei 781,370 784,836 771,653
786,600 0 +5,763 +0,74%
08 mei 780,733 775,902 769,099
781,627 0 -8,934 -1,14%
09 mei 777,980 777,136 771,516
779,061 0 +1,234 +0,16%
10 mei 779,874 794,041 779,874
796,625 0 +16,905 +2,18%
13 mei 798,199 784,413 775,327
798,199 0 -9,628 -1,21%
14 mei 782,676 772,744 765,919
783,246 0 -11,669 -1,49%
15 mei 775,485 781,865 769,109
782,000 0 +9,121 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront