NN Group Booster Long 9,37

BNP, NL0011907548
+ NN Group Booster Long 9,37 op mijn watchlist
34,057 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 32,500 31,695 31,415
32,765 0 -0,460 -1,43%
03 apr 31,740 32,165 31,465
32,165 0 +0,470 +1,48%
04 apr 32,190 32,515 32,105
32,610 0 +0,350 +1,09%
05 apr 32,180 32,075 31,615
32,290 0 -0,440 -1,35%
08 apr 32,080 32,810 31,985
32,810 0 +0,735 +2,29%
09 apr 32,735 32,770 32,315
32,865 0 -0,040 -0,12%
10 apr 32,885 32,790 32,425
32,965 0 +0,020 +0,06%
11 apr 32,825 32,275 31,675
32,865 0 -0,515 -1,57%
12 apr 32,470 32,345 32,145
32,715 0 +0,070 +0,22%
15 apr 32,250 32,710 32,250
32,795 0 +0,365 +1,13%
16 apr 32,330 31,595 31,075
32,480 0 -1,115 -3,41%
17 apr 31,320 31,385 31,125
31,675 0 -0,210 -0,66%
18 apr 31,670 31,875 31,415
31,885 0 +0,490 +1,56%
19 apr 31,580 31,795 31,075
31,965 0 -0,080 -0,25%
22 apr 32,290 32,720 32,045
32,760 0 +0,925 +2,91%
23 apr 32,695 32,710 32,065
32,895 0 -0,010 -0,03%
24 apr 32,955 32,335 32,145
33,005 0 -0,375 -1,15%
25 apr 32,240 32,355 31,915
32,365 0 +0,020 +0,06%
26 apr 32,805 32,345 32,215
32,805 0 -0,010 -0,03%
29 apr 32,475 32,720 32,275
32,720 0 +0,375 +1,16%
30 apr 32,827 32,438 32,082
32,863 0 -0,282 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront