AMG Critical Materials N.V. Turbo Long 8,27

BNP, NL0011807862
+ AMG Critical Materials N.V. Turbo Long 8,27 op mijn watchlist
13,647 12:14
+0,247 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,854 16,308 14,828
16,342 0 +1,435 +9,65%
03 mei 16,224 15,458 15,273
16,282 3.000 -0,850 -5,21%
06 mei 15,388 15,440 15,257
15,587 0 -0,018 -0,12%
07 mei 15,436 15,855 15,326
15,946 0 +0,415 +2,69%
08 mei 14,607 16,004 14,517
16,766 6.000 +0,149 +0,94%
09 mei 16,021 15,503 15,153
16,443 0 -0,501 -3,13%
10 mei 15,544 15,818 15,522
16,531 0 +0,315 +2,03%
13 mei 15,854 15,860 15,377
15,936 0 +0,042 +0,27%
14 mei 15,862 16,339 15,627
16,456 0 +0,479 +3,02%
15 mei 16,323 15,670 15,516
16,546 0 -0,669 -4,09%
16 mei 15,688 15,218 15,193
15,688 0 -0,452 -2,88%
17 mei 15,207 15,651 15,197
15,711 0 +0,433 +2,85%
20 mei 15,649 15,701 15,606
15,976 0 +0,050 +0,32%
21 mei 15,671 14,476 14,367
15,673 3.000 -1,225 -7,80%
22 mei 14,433 14,184 13,977
14,435 0 -0,292 -2,02%
23 mei 14,286 13,901 13,854
14,302 0 -0,283 -2,00%
24 mei 13,594 13,783 13,464
13,784 0 -0,118 -0,85%
27 mei 13,677 14,359 13,676
14,368 0 +0,576 +4,18%
28 mei 14,357 14,408 14,227
14,596 0 +0,049 +0,34%
29 mei 14,380 13,646 13,487
14,394 2.000 -0,762 -5,29%
30 mei 13,568 13,529 13,124
13,734 0 -0,117 -0,86%
31 mei 13,555 13,400 13,154
13,573 0 -0,129 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront