Heineken Booster Long 72,38

BNP, NL0011539267
22,090 17:23
-0,337 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,545 19,265 18,182
19,627 0 -0,613 -3,08%
03 mei 19,306 19,129 18,472
19,513 0 -0,136 -0,71%
06 mei 19,046 17,804 17,742
19,156 0 -1,325 -6,93%
07 mei 17,950 19,212 17,721
19,248 0 +1,408 +7,91%
08 mei 19,189 21,031 19,185
21,202 0 +1,819 +9,47%
09 mei 20,964 21,969 20,516
21,973 0 +0,938 +4,46%
10 mei 22,119 22,165 21,222
22,280 0 +0,196 +0,89%
13 mei 22,310 22,427 21,750
22,722 0 +0,262 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront