Heineken Booster Long 72,61

BNP, NL0011539267
+ Heineken Booster Long 72,61 op mijn watchlist
20,770 09:07
-0,886 (-4,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,545 19,265 18,182
19,627 0 -0,613 -3,08%
03 mei 19,306 19,129 18,472
19,513 0 -0,136 -0,71%
06 mei 19,046 17,804 17,742
19,156 0 -1,325 -6,93%
07 mei 17,950 19,212 17,721
19,248 0 +1,408 +7,91%
08 mei 19,189 21,031 19,185
21,202 0 +1,819 +9,47%
09 mei 20,964 21,969 20,516
21,973 0 +0,938 +4,46%
10 mei 22,119 22,165 21,222
22,280 0 +0,196 +0,89%
13 mei 22,310 22,427 21,750
22,722 0 +0,262 +1,18%
14 mei 22,436 22,380 21,620
22,536 0 -0,047 -0,21%
15 mei 22,557 23,121 21,520
23,121 0 +0,741 +3,31%
16 mei 23,136 23,612 22,645
23,735 0 +0,491 +2,12%
17 mei 23,394 24,677 23,118
24,688 0 +1,065 +4,51%
20 mei 24,878 24,953 24,462
25,411 0 +0,276 +1,12%
21 mei 24,851 24,765 23,990
24,851 0 -0,188 -0,75%
22 mei 24,762 23,237 22,520
24,835 0 -1,528 -6,17%
23 mei 23,531 22,892 22,305
23,584 0 -0,345 -1,48%
24 mei 22,541 22,944 22,365
22,990 0 +0,052 +0,23%
27 mei 22,817 22,902 22,100
22,919 0 -0,042 -0,18%
28 mei 22,874 21,656 21,270
22,976 0 -1,246 -5,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront