Heineken Booster Long 75,12

BNP, NL0011532023
22,223 18:30
+1,065 (+5,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,773 16,406 15,728
16,927 0 -0,611 -3,59%
03 mei 16,448 16,261 16,128
16,758 0 -0,145 -0,88%
06 mei 16,311 15,360 15,297
16,501 0 -0,901 -5,54%
07 mei 15,525 16,353 15,257
16,593 0 +0,993 +6,46%
08 mei 16,348 18,152 16,336
18,763 0 +1,799 +11,00%
09 mei 18,068 19,100 17,997
19,218 0 +0,948 +5,22%
10 mei 19,267 19,285 18,862
19,496 0 +0,185 +0,97%
13 mei 19,448 19,982 19,271
20,227 0 +0,697 +3,61%
14 mei 19,990 19,498 19,161
20,062 0 -0,484 -2,42%
15 mei 20,088 20,666 19,091
20,674 0 +1,168 +5,99%
16 mei 20,690 21,158 20,231
21,284 0 +0,492 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront