Unilever Booster Long 33,27

BNP, NL0011442454
+ Unilever Booster Long 33,27 op mijn watchlist
15,440 18:30
+0,680 (+4,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,925 13,430 13,320
13,965 2.000 -0,625 -4,45%
03 apr 13,320 13,050 12,770
13,440 750 -0,380 -2,83%
04 apr 12,970 12,800 12,560
13,565 0 -0,250 -1,92%
05 apr 12,630 12,440 12,120
12,650 3.250 -0,360 -2,81%
08 apr 12,410 11,965 11,900
12,450 500 -0,475 -3,82%
09 apr 11,865 12,280 11,640
12,290 0 +0,315 +2,63%
10 apr 12,400 12,220 12,000
12,410 0 -0,060 -0,49%
11 apr 12,105 12,360 11,810
12,380 0 +0,140 +1,15%
12 apr 12,340 11,925 11,780
12,400 0 -0,435 -3,52%
15 apr 11,725 11,715 11,420
11,855 0 -0,210 -1,76%
16 apr 11,185 11,285 11,180
11,550 1.500 -0,430 -3,67%
17 apr 11,215 11,245 11,160
11,630 0 -0,040 -0,35%
18 apr 11,625 11,735 11,190
11,765 1.500 +0,490 +4,36%
19 apr 11,340 12,025 11,340
12,035 0 +0,290 +2,47%
22 apr 12,220 12,450 11,995
12,500 2.000 +0,425 +3,53%
23 apr 12,700 12,350 12,000
12,710 250 -0,100 -0,80%
24 apr 12,460 12,430 12,080
12,490 0 +0,080 +0,65%
25 apr 14,060 14,760 14,060
15,030 4.750 +2,330 +18,74%
26 apr 14,970 15,440 14,800
15,660 0 +0,680 +4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront