Unilever Booster Long 33,18

BNP, NL0011442454
19,975 18:30
+0,360 (+1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,930 18,120 17,810
18,230 0 +0,400 +2,26%
04 jun 18,160 18,810 18,020
18,910 0 +0,690 +3,81%
05 jun 19,035 18,945 18,740
19,275 0 +0,135 +0,72%
06 jun 18,915 18,985 18,550
19,105 0 +0,040 +0,21%
07 jun 19,180 19,045 18,880
19,275 0 +0,060 +0,32%
10 jun 18,680 19,085 18,630
19,265 0 +0,040 +0,21%
11 jun 18,995 19,055 18,760
19,220 0 -0,030 -0,16%
12 jun 19,075 19,515 19,075
19,615 2 +0,460 +2,41%
13 jun 19,405 19,615 19,130
19,665 0 +0,100 +0,51%
14 jun 19,775 19,975 19,555
20,180 0 +0,360 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront