Unilever Booster Long 29,68

BNP, NL0011442447
+ Unilever Booster Long 29,68 op mijn watchlist
21,200 11:08
-0,260 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,970 19,455 18,920
19,505 0 +0,505 +2,66%
03 mei 19,380 19,515 19,200
19,535 0 +0,060 +0,31%
06 mei 19,160 18,930 18,780
19,260 0 -0,585 -3,00%
07 mei 18,990 19,685 18,960
19,795 0 +0,755 +3,99%
08 mei 19,760 19,685 19,620
19,880 0 0,000 0,00%
09 mei 19,775 20,125 19,680
20,175 0 +0,440 +2,24%
10 mei 20,095 20,415 20,040
20,445 0 +0,290 +1,44%
13 mei 20,275 20,700 20,265
20,850 0 +0,285 +1,40%
14 mei 20,535 20,575 20,320
20,810 0 -0,125 -0,60%
15 mei 20,475 20,790 20,230
20,790 0 +0,215 +1,04%
16 mei 20,745 20,855 20,470
20,915 0 +0,065 +0,31%
17 mei 20,755 21,200 20,635
21,490 0 +0,345 +1,65%
20 mei 21,120 21,150 20,960
21,350 0 -0,050 -0,24%
21 mei 21,005 21,180 20,620
21,180 0 +0,030 +0,14%
22 mei 21,015 21,110 20,740
21,150 0 -0,070 -0,33%
23 mei 21,840 21,560 21,340
21,890 0 +0,450 +2,13%
24 mei 21,160 21,460 21,050
21,490 0 -0,100 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront