AMG Critical Materials N.V. Turbo Long 3,35

BNP, NL0011435904
14,241 18:30
-0,596 (-4,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,952 17,176 17,036
17,961 0 -0,513 -2,90%
04 jun 17,121 16,683 16,541
17,121 0 -0,493 -2,87%
05 jun 16,824 16,630 16,481
16,842 0 -0,053 -0,32%
06 jun 16,666 16,351 16,193
16,696 0 -0,279 -1,68%
07 jun 16,466 16,148 15,818
16,489 0 -0,203 -1,24%
10 jun 16,149 15,963 15,766
16,266 0 -0,185 -1,15%
11 jun 16,032 15,334 15,187
16,035 0 -0,629 -3,94%
12 jun 15,431 15,629 15,262
15,722 0 +0,295 +1,92%
13 jun 15,662 14,837 14,739
15,775 0 -0,792 -5,07%
14 jun 15,022 14,241 13,959
15,022 0 -0,596 -4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront