Alibaba Group Holding Limited Turbo Long 62,80

BNP, NL0011426457
15,396 18:30
-1,940 (-11,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,754 17,527 17,527
19,026 0 +0,097 +0,56%
04 jun 18,339 17,796 17,668
18,598 0 +0,269 +1,53%
05 jun 19,538 19,229 18,740
19,662 0 +1,433 +8,05%
06 jun 18,851 19,223 18,609
19,584 0 -0,006 -0,03%
07 jun 19,287 18,686 18,658
19,557 0 -0,537 -2,79%
10 jun 18,812 19,432 18,518
19,593 0 +0,746 +3,99%
11 jun 18,790 17,833 17,833
19,201 0 -1,599 -8,23%
12 jun 17,094 18,105 16,930
18,665 0 +0,272 +1,53%
13 jun 17,762 17,336 17,233
18,644 0 -0,769 -4,25%
14 jun 16,626 15,396 15,219
16,958 0 -1,940 -11,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront