NN Group Turbo Long 5,59

BNP, NL0011086947
+ NN Group Turbo Long 5,59 op mijn watchlist
37,895 18:30
+0,130 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 36,280 35,485 35,205
36,545 0 -0,440 -1,22%
03 apr 35,530 35,955 35,245
35,955 0 +0,470 +1,32%
04 apr 35,960 36,295 35,885
36,390 0 +0,340 +0,95%
05 apr 35,970 35,855 35,395
36,070 0 -0,440 -1,21%
08 apr 35,860 36,600 35,745
36,600 0 +0,745 +2,08%
09 apr 36,525 36,560 36,105
36,655 0 -0,040 -0,11%
10 apr 36,675 36,580 36,215
36,765 0 +0,020 +0,05%
11 apr 36,605 36,055 35,455
36,645 0 -0,525 -1,44%
12 apr 36,260 36,135 35,975
36,505 0 +0,080 +0,22%
15 apr 36,060 36,500 36,060
36,575 0 +0,365 +1,01%
16 apr 36,120 35,395 34,845
36,280 0 -1,105 -3,03%
17 apr 35,120 35,185 34,925
35,475 0 -0,210 -0,59%
18 apr 35,470 35,675 35,215
35,685 0 +0,490 +1,39%
19 apr 35,370 35,595 34,875
35,755 0 -0,080 -0,22%
22 apr 36,100 36,530 35,845
36,550 0 +0,935 +2,63%
23 apr 36,505 36,520 35,915
36,705 0 -0,010 -0,03%
24 apr 36,765 36,145 35,955
36,815 0 -0,375 -1,03%
25 apr 36,060 36,165 35,715
36,175 0 +0,020 +0,06%
26 apr 36,575 36,145 36,015
36,615 0 -0,020 -0,06%
29 apr 36,285 36,530 36,065
36,530 0 +0,385 +1,07%
30 apr 36,637 36,248 35,897
36,709 0 -0,282 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront