NN Group Turbo Long 7,77

BNP, NL0011086947
38,067 18:30
-0,665 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,209 36,170 35,839
36,394 0 -0,078 -0,22%
03 mei 36,307 36,118 35,724
36,407 0 -0,052 -0,14%
06 mei 36,279 36,957 36,117
37,046 0 +0,839 +2,32%
07 mei 37,116 37,958 36,911
37,958 0 +1,001 +2,71%
08 mei 37,945 38,413 37,756
38,423 0 +0,455 +1,20%
09 mei 38,418 38,411 38,207
38,487 0 -0,002 -0,01%
10 mei 38,496 38,648 38,373
38,816 0 +0,237 +0,62%
13 mei 38,807 38,732 38,441
39,206 0 +0,084 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront