NN Group Turbo Long 7,81

BNP, NL0011086947
38,306 16:34
-0,301 (-0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,209 36,170 35,839
36,394 0 -0,078 -0,22%
03 mei 36,307 36,118 35,724
36,407 0 -0,052 -0,14%
06 mei 36,279 36,957 36,117
37,046 0 +0,839 +2,32%
07 mei 37,116 37,958 36,911
37,958 0 +1,001 +2,71%
08 mei 37,945 38,413 37,756
38,423 0 +0,455 +1,20%
09 mei 38,418 38,411 38,207
38,487 0 -0,002 -0,01%
10 mei 38,496 38,648 38,373
38,816 0 +0,237 +0,62%
13 mei 38,807 38,732 38,441
39,206 0 +0,084 +0,22%
14 mei 38,665 38,067 37,327
38,690 0 -0,665 -1,72%
15 mei 38,160 38,410 38,076
38,605 0 +0,343 +0,90%
16 mei 38,322 38,585 38,123
38,663 0 +0,175 +0,46%
17 mei 38,516 38,406 38,098
38,635 0 -0,179 -0,46%
20 mei 38,553 38,607 38,291
38,639 0 +0,201 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront