Unilever Turbo Long 23,10

BNP, NL0010919924
+ Unilever Turbo Long 23,10 op mijn watchlist
29,130 18:30
+0,030 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,560 27,055 26,520
27,105 0 +0,525 +1,98%
03 mei 26,970 27,115 26,800
27,125 0 +0,060 +0,22%
06 mei 26,760 26,530 26,380
26,860 0 -0,585 -2,16%
07 mei 26,600 27,285 26,560
27,405 0 +0,755 +2,85%
08 mei 27,360 27,285 27,230
27,480 0 0,000 0,00%
09 mei 27,385 27,735 27,290
27,785 0 +0,450 +1,65%
10 mei 27,705 28,015 27,650
28,045 0 +0,280 +1,01%
13 mei 27,885 28,310 27,875
28,460 0 +0,295 +1,05%
14 mei 28,155 28,195 27,940
28,430 0 -0,115 -0,41%
15 mei 28,095 28,410 27,850
28,410 0 +0,215 +0,76%
16 mei 28,375 28,485 28,100
28,535 0 +0,075 +0,26%
17 mei 28,375 28,820 28,255
29,120 1.750 +0,335 +1,18%
20 mei 28,760 28,780 28,590
28,980 0 -0,040 -0,14%
21 mei 28,655 28,820 28,260
28,820 0 +0,040 +0,14%
22 mei 28,645 28,740 28,370
28,790 0 -0,080 -0,28%
23 mei 29,430 29,200 28,980
29,570 0 +0,460 +1,60%
24 mei 28,810 29,100 28,700
29,120 0 -0,100 -0,34%
27 mei 28,940 29,130 28,740
29,150 0 +0,030 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront