L'OREAL Turbo Long 119,04

BNP, NL0010913471
+ L'OREAL Turbo Long 119,04 op mijn watchlist
34,135 16:14
+0,280 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,965 32,820 32,275
32,965 0 -0,360 -1,08%
03 mei 32,815 33,200 32,405
33,310 0 +0,380 +1,16%
06 mei 33,295 33,390 33,025
33,465 0 +0,190 +0,57%
07 mei 33,385 33,620 32,835
33,630 0 +0,230 +0,69%
08 mei 33,665 33,795 33,465
33,885 0 +0,175 +0,52%
09 mei 33,725 34,545 33,605
34,545 0 +0,750 +2,22%
10 mei 34,540 34,415 34,095
34,610 0 -0,130 -0,38%
13 mei 34,570 34,525 34,295
34,605 0 +0,110 +0,32%
14 mei 34,610 34,785 34,255
34,815 0 +0,260 +0,75%
15 mei 34,950 34,815 34,095
34,960 0 +0,030 +0,09%
16 mei 34,770 34,255 34,065
34,770 0 -0,560 -1,61%
17 mei 34,330 33,885 33,560
34,340 0 -0,370 -1,08%
20 mei 34,150 33,935 33,705
34,160 0 +0,050 +0,15%
21 mei 33,860 33,855 33,295
33,890 0 -0,080 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront