RELX Turbo Long 8,90

BNP, NL0010904165
48,620 08:36
+0,005 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,850 46,705 45,995
46,850 0 +0,325 +0,70%
03 mei 46,840 47,740 46,665
47,750 0 +1,035 +2,22%
06 mei 48,205 47,620 47,125
48,265 0 -0,120 -0,25%
07 mei 47,945 48,795 47,945
48,795 0 +1,175 +2,47%
08 mei 48,930 49,045 48,555
49,075 0 +0,250 +0,51%
09 mei 48,970 49,265 48,635
49,265 0 +0,220 +0,45%
10 mei 49,380 49,445 48,975
49,500 0 +0,180 +0,37%
13 mei 50,255 48,615 48,315
50,255 0 -0,830 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront