KBC Groep Turbo Long 18,60

BNP, NL0010903985
53,243 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,745 51,069 49,823
51,402 0 +0,112 +0,22%
03 mei 51,146 51,190 50,243
51,304 0 +0,121 +0,24%
06 mei 51,124 51,276 50,374
51,282 0 +0,086 +0,17%
07 mei 51,385 52,330 50,494
52,349 0 +1,054 +2,06%
08 mei 52,246 51,436 50,594
52,325 0 -0,894 -1,71%
09 mei 51,548 52,195 51,102
52,197 0 +0,759 +1,48%
10 mei 52,287 52,442 51,612
52,464 0 +0,247 +0,47%
13 mei 51,414 51,850 51,024
51,888 0 -0,592 -1,13%
14 mei 51,614 52,184 51,014
52,203 0 +0,334 +0,64%
15 mei 52,371 53,243 51,634
53,243 0 +1,059 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront