Unilever Turbo Long 20,00

BNP, NL0010899266
31,570 18:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 26,560 26,610 26,340
26,790 0 -0,130 -0,49%
04 mrt 26,640 26,600 26,320
26,690 0 -0,010 -0,04%
05 mrt 26,320 26,610 26,300
26,760 0 +0,010 +0,04%
06 mrt 26,560 26,390 26,100
26,560 0 -0,220 -0,83%
07 mrt 26,240 26,260 26,050
26,300 0 -0,130 -0,49%
08 mrt 26,250 26,420 25,990
26,430 0 +0,160 +0,61%
11 mrt 26,320 26,640 26,200
26,640 0 +0,220 +0,83%
12 mrt 26,520 26,850 26,450
26,850 0 +0,210 +0,79%
13 mrt 26,720 26,930 26,610
27,070 0 +0,080 +0,30%
14 mrt 26,810 26,670 26,510
26,970 0 -0,260 -0,97%
15 mrt 26,750 26,610 26,270
26,810 0 -0,060 -0,22%
18 mrt 26,480 26,080 25,820
26,500 0 -0,530 -1,99%
19 mrt 27,980 27,300 27,090
28,340 0 +1,220 +4,68%
20 mrt 26,910 26,810 26,590
27,040 0 -0,490 -1,79%
21 mrt 27,160 26,940 26,490
27,160 0 +0,130 +0,48%
22 mrt 26,850 27,665 26,850
27,835 0 +0,725 +2,69%
25 mrt 27,485 27,445 27,360
27,700 0 -0,220 -0,80%
26 mrt 27,110 27,505 27,110
27,575 0 +0,060 +0,22%
27 mrt 27,385 27,635 27,100
27,635 0 +0,130 +0,47%
28 mrt 27,715 27,785 27,480
27,785 0 +0,150 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront