Unilever Turbo Long 20,40

BNP, NL0010899266
+ Unilever Turbo Long 20,40 op mijn watchlist
29,280 18:30
+0,690 (+2,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,675 27,180 27,070
27,715 0 -0,605 -2,18%
03 apr 27,090 26,810 26,520
27,200 0 -0,370 -1,36%
04 apr 26,720 26,560 26,300
27,080 0 -0,250 -0,93%
05 apr 26,420 26,210 25,880
26,420 0 -0,350 -1,32%
08 apr 26,200 25,745 25,670
26,220 0 -0,465 -1,77%
09 apr 25,655 26,070 25,420
26,070 0 +0,325 +1,26%
10 apr 26,180 26,010 25,780
26,200 0 -0,060 -0,23%
11 apr 25,905 26,150 25,580
26,170 0 +0,140 +0,54%
12 apr 26,140 25,715 25,580
26,180 0 -0,435 -1,66%
15 apr 25,525 25,515 25,230
25,665 0 -0,200 -0,78%
16 apr 25,145 25,085 24,970
25,320 0 -0,430 -1,69%
17 apr 25,025 25,025 24,980
25,340 0 -0,060 -0,24%
18 apr 25,485 25,545 24,960
25,565 0 +0,520 +2,08%
19 apr 25,250 25,835 25,250
25,835 0 +0,290 +1,14%
22 apr 26,030 26,280 25,785
26,320 0 +0,445 +1,72%
23 apr 26,500 26,180 25,830
26,540 0 -0,100 -0,38%
24 apr 26,290 26,260 25,910
26,330 0 +0,080 +0,31%
25 apr 27,910 28,590 27,910
28,860 0 +2,330 +8,87%
26 apr 28,790 29,280 28,630
29,500 0 +0,690 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront