Ageas Turbo Long 7,99

BNP, NL0010898904
38,865 18:30
+0,710 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,050 35,995 35,785
36,275 0 -0,170 -0,47%
03 mei 36,070 36,145 35,745
36,155 0 +0,150 +0,42%
06 mei 36,130 36,870 36,105
36,870 0 +0,725 +2,01%
07 mei 36,935 37,360 36,715
37,370 0 +0,490 +1,33%
08 mei 37,315 37,845 37,165
37,855 0 +0,485 +1,30%
09 mei 37,790 38,155 37,735
38,155 0 +0,310 +0,82%
10 mei 38,230 38,865 38,175
38,875 0 +0,710 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront