NESTLE N Turbo Long 49,60

BNP, NL0010894697
+ NESTLE N Turbo Long 49,60 op mijn watchlist
51,460 17:15
+0,830 (+1,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,150 51,430 50,670
51,430 0 +0,660 +1,30%
04 jun 51,830 53,250 51,830
53,620 0 +1,820 +3,54%
05 jun 53,650 53,120 52,740
53,730 0 -0,130 -0,24%
06 jun 52,980 53,680 52,920
53,750 0 +0,560 +1,05%
07 jun 53,900 53,650 53,340
53,960 0 -0,030 -0,06%
10 jun 52,090 51,090 50,790
52,490 0 -2,560 -4,77%
11 jun 51,360 50,220 50,100
51,360 0 -0,870 -1,70%
12 jun 50,380 50,410 50,120
51,040 0 +0,190 +0,38%
13 jun 50,130 50,630 49,690
50,630 0 +0,220 +0,44%
14 jun 50,690 51,460 50,690
52,160 0 +0,830 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront