KBC Groep Turbo Long 8,70

BNP, NL0010517561
56,447 18:30
-0,415 (-0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,976 60,038 59,356
60,366 0 +0,815 +1,38%
04 jun 60,168 59,257 58,237
60,168 0 -0,781 -1,30%
05 jun 59,476 58,451 57,667
59,521 0 -0,806 -1,36%
06 jun 58,537 58,458 57,434
58,658 0 +0,007 +0,01%
07 jun 58,483 58,881 57,944
58,881 0 +0,423 +0,72%
10 jun 58,297 58,523 57,317
58,545 0 -0,358 -0,61%
11 jun 58,660 56,225 55,668
58,660 0 -2,298 -3,93%
12 jun 56,593 58,213 56,428
58,243 0 +1,988 +3,54%
13 jun 58,028 56,862 56,177
58,229 0 -1,351 -2,32%
14 jun 57,240 56,447 55,127
57,240 0 -0,415 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront