BEL 20 Turbo Long 2.090,00

BNP, NL0010514667
+ BEL 20 Turbo Long 2.090,00 op mijn watchlist
18,600 18:30
+0,240 (+1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,360 18,080 18,040
18,470 0 -0,170 -0,93%
03 apr 18,020 18,300 18,020
18,340 0 +0,220 +1,22%
04 apr 18,270 18,570 18,230
18,660 0 +0,270 +1,48%
05 apr 18,120 18,240 18,030
18,260 0 -0,330 -1,78%
08 apr 18,100 18,330 17,980
18,350 0 +0,090 +0,49%
09 apr 18,260 18,310 18,190
18,410 0 -0,020 -0,11%
10 apr 18,460 18,080 17,990
18,580 0 -0,230 -1,26%
11 apr 18,100 18,150 17,970
18,370 0 +0,070 +0,39%
12 apr 18,320 18,170 18,170
18,740 0 +0,020 +0,11%
15 apr 18,320 18,270 18,210
18,520 0 +0,100 +0,55%
16 apr 17,870 17,820 17,510
17,870 0 -0,450 -2,46%
17 apr 17,570 17,590 17,520
17,870 0 -0,230 -1,29%
18 apr 17,950 18,060 17,690
18,090 0 +0,470 +2,67%
19 apr 17,590 17,920 17,590
18,080 0 -0,140 -0,78%
22 apr 18,710 18,470 18,270
18,800 0 +0,550 +3,07%
23 apr 18,590 18,780 18,470
18,810 0 +0,310 +1,68%
24 apr 18,980 18,530 18,500
18,980 0 -0,250 -1,33%
25 apr 18,480 18,360 18,190
18,650 0 -0,170 -0,92%
26 apr 18,670 18,600 18,390
18,800 0 +0,240 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront