Engie Turbo Long

BNP, NL0010254223
+ Engie Turbo Long op mijn watchlist
15,570 18:30
-0,050 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,000 15,275 15,000
15,360 0 +0,265 +1,77%
03 mei 15,280 15,305 15,170
15,390 0 +0,030 +0,20%
06 mei 15,250 15,315 15,250
15,400 0 +0,010 +0,07%
07 mei 15,350 15,570 15,350
15,570 0 +0,255 +1,67%
08 mei 15,560 15,690 15,560
15,760 0 +0,120 +0,77%
09 mei 15,680 15,780 15,640
15,780 0 +0,090 +0,57%
10 mei 15,760 15,940 15,760
15,960 0 +0,160 +1,01%
13 mei 15,960 15,730 15,700
15,970 0 -0,210 -1,32%
14 mei 15,820 15,870 15,720
16,040 0 +0,140 +0,89%
15 mei 15,960 15,960 15,790
15,960 0 +0,090 +0,57%
16 mei 16,030 16,000 15,750
16,030 0 +0,040 +0,25%
17 mei 15,650 15,690 15,420
15,840 0 -0,310 -1,94%
20 mei 15,680 15,620 15,570
15,830 0 -0,070 -0,45%
21 mei 15,700 15,570 15,500
15,700 200 -0,050 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront