DSM FIRMENICH AG Turbo Long 13,50

BNP, NL0010010534
+ DSM FIRMENICH AG Turbo Long 13,50 op mijn watchlist
93,540 17:09
+0,800 (+0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,880 91,600 90,990
93,440 0 -1,180 -1,27%
03 apr 91,490 92,240 91,310
94,060 0 +0,640 +0,70%
04 apr 92,030 91,020 89,430
92,060 0 -1,220 -1,32%
05 apr 89,700 90,700 89,490
90,960 0 -0,320 -0,35%
08 apr 90,690 91,450 90,500
92,020 0 +0,750 +0,83%
09 apr 91,280 90,770 90,550
93,020 0 -0,680 -0,74%
10 apr 91,100 90,590 89,370
91,870 0 -0,180 -0,20%
11 apr 91,080 88,820 88,740
95,450 0 -1,770 -1,95%
12 apr 89,880 88,500 87,500
90,720 0 -0,320 -0,36%
15 apr 88,560 88,140 87,120
89,030 0 -0,360 -0,41%
16 apr 87,130 90,090 86,850
90,140 0 +1,950 +2,21%
17 apr 89,760 88,860 88,810
90,870 0 -1,230 -1,37%
18 apr 89,560 90,100 88,700
90,330 0 +1,240 +1,40%
19 apr 89,010 91,040 89,010
91,430 0 +0,940 +1,04%
22 apr 91,920 92,780 91,840
93,540 0 +1,740 +1,91%
23 apr 92,990 93,600 91,740
94,610 0 +0,820 +0,88%
24 apr 94,060 91,260 91,210
94,060 0 -2,340 -2,50%
25 apr 91,120 89,220 88,640
92,360 0 -2,040 -2,24%
26 apr 91,810 92,740 90,560
92,930 0 +3,520 +3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront