BNP AEGON TL 0.2

PSE:X148N.FR, NL0009940428
+ BNP AEGON TL 0.2 op mijn watchlist
6,269 15:58
-0,005 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,734 5,777 5,732
5,815 0 +0,018 +0,31%
03 mei 5,787 5,797 5,745
5,825 0 +0,020 +0,35%
06 mei 5,807 5,912 5,806
5,928 0 +0,115 +1,98%
07 mei 5,919 5,980 5,909
6,002 0 +0,068 +1,15%
08 mei 5,975 5,927 5,876
5,982 0 -0,053 -0,89%
09 mei 5,922 5,992 5,913
5,992 0 +0,065 +1,10%
10 mei 5,966 6,052 5,966
6,059 0 +0,060 +1,00%
13 mei 6,080 6,123 6,037
6,123 0 +0,071 +1,17%
14 mei 6,108 6,094 5,989
6,116 0 -0,029 -0,47%
15 mei 6,114 6,174 6,077
6,177 0 +0,080 +1,31%
16 mei 6,138 6,191 6,112
6,205 0 +0,017 +0,28%
17 mei 6,192 6,220 6,173
6,225 0 +0,029 +0,47%
20 mei 6,240 6,286 6,203
6,307 0 +0,066 +1,06%
21 mei 6,279 6,274 6,178
6,312 0 -0,012 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront