SHELL PLC Turbo Long 6,90

BNP, NL0009875251
25,909 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,838 27,220 26,593
27,310 0 -0,069 -0,25%
03 mei 27,180 27,148 26,743
27,202 0 -0,072 -0,26%
06 mei 27,040 27,430 27,015
27,433 0 +0,282 +1,04%
07 mei 27,324 27,445 27,161
27,480 0 +0,015 +0,05%
08 mei 27,229 27,238 26,859
27,324 0 -0,207 -0,75%
09 mei 27,155 27,555 27,152
27,555 0 +0,317 +1,16%
10 mei 27,580 27,891 27,536
27,896 0 +0,336 +1,22%
13 mei 27,846 27,798 27,633
27,848 0 -0,093 -0,33%
14 mei 27,957 27,559 27,236
27,976 0 -0,239 -0,86%
15 mei 27,730 27,198 26,682
27,732 0 -0,361 -1,31%
16 mei 27,024 27,003 26,431
27,193 0 -0,195 -0,72%
17 mei 26,916 26,740 26,438
26,957 0 -0,263 -0,97%
20 mei 26,912 26,871 26,527
26,919 0 +0,131 +0,49%
21 mei 26,821 26,778 26,297
26,881 0 -0,093 -0,35%
22 mei 26,723 26,461 26,117
26,723 0 -0,317 -1,18%
23 mei 26,457 26,580 26,153
26,580 0 +0,119 +0,45%
24 mei 26,203 26,456 26,073
26,534 0 -0,124 -0,47%
27 mei 26,499 26,642 26,319
26,650 0 +0,186 +0,70%
28 mei 26,648 26,672 26,252
26,677 0 +0,030 +0,11%
29 mei 26,829 26,839 26,632
27,046 0 +0,167 +0,63%
30 mei 26,505 26,752 26,421
26,787 0 -0,087 -0,32%
31 mei 26,798 27,103 26,629
27,123 0 +0,351 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront