Engie Turbo Long 4,00

BNP, NL0009873744
12,330 18:30
+0,150 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,380 11,665 11,380
11,750 23 +0,255 +2,23%
03 mei 11,660 11,695 11,560
11,780 0 +0,030 +0,26%
06 mei 11,650 11,705 11,640
11,790 0 +0,010 +0,09%
07 mei 11,740 11,960 11,740
11,960 0 +0,255 +2,18%
08 mei 11,970 12,080 11,970
12,150 1.500 +0,120 +1,00%
09 mei 12,070 12,180 12,030
12,180 0 +0,100 +0,83%
10 mei 12,150 12,330 12,150
12,350 1.500 +0,150 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront