Sanofi Turbo Long 8,60

BNP, NL0009437045
7,830 18:30
-0,170 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,120 7,960 7,930
8,120 0 -0,140 -1,73%
03 mei 7,980 7,920 7,910
8,020 0 -0,040 -0,50%
06 mei 7,940 7,880 7,880
7,990 0 -0,040 -0,51%
07 mei 7,890 7,980 7,860
7,990 0 +0,100 +1,27%
08 mei 8,040 8,110 8,040
8,170 0 +0,130 +1,63%
09 mei 8,100 8,100 8,010
8,130 0 -0,010 -0,12%
10 mei 8,110 8,190 8,110
8,230 0 +0,090 +1,11%
13 mei 8,640 8,480 8,350
8,640 0 +0,290 +3,54%
14 mei 8,470 8,370 8,260
8,470 0 -0,110 -1,30%
15 mei 8,350 8,290 8,250
8,370 0 -0,080 -0,96%
16 mei 8,260 8,200 8,180
8,280 0 -0,090 -1,09%
17 mei 8,220 8,110 8,110
8,240 0 -0,090 -1,10%
20 mei 8,120 8,110 8,080
8,180 0 0,000 0,00%
21 mei 8,120 8,200 8,060
8,230 0 +0,090 +1,11%
22 mei 8,170 8,280 8,170
8,290 0 +0,080 +0,98%
23 mei 8,360 8,270 8,220
8,420 0 -0,010 -0,12%
24 mei 8,190 8,150 8,150
8,210 0 -0,120 -1,45%
27 mei 8,130 8,180 8,130
8,180 0 +0,030 +0,37%
28 mei 8,190 8,100 8,060
8,210 0 -0,080 -0,98%
29 mei 8,060 7,970 7,910
8,060 0 -0,130 -1,60%
30 mei 8,030 8,030 7,990
8,060 0 +0,060 +0,75%
31 mei 8,060 8,110 7,990
8,180 0 +0,080 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront