Palladium - CME Roll vol 1 Turbo Long 290,00

BNP, NL0009064393
+ Palladium - CME Roll vol 1 Turbo Long 290,00 op mijn watchlist
60,100 18:30
-3,640 (-5,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 64,480 63,050 61,830
64,890 0 -0,770 -1,21%
03 mei 62,570 63,620 61,940
64,260 0 +0,570 +0,90%
06 mei 63,930 66,920 63,750
67,360 0 +3,300 +5,19%
07 mei 67,150 66,610 65,790
67,150 0 -0,310 -0,46%
08 mei 66,300 65,030 63,900
66,300 0 -1,580 -2,37%
09 mei 64,580 65,560 63,640
66,090 0 +0,530 +0,82%
10 mei 66,260 66,660 66,250
68,590 0 +1,100 +1,68%
13 mei 66,750 64,940 64,770
67,440 0 -1,720 -2,58%
14 mei 65,380 65,770 64,690
67,130 0 +0,830 +1,28%
15 mei 67,630 68,730 66,500
69,550 0 +2,960 +4,50%
16 mei 68,510 66,880 66,850
69,810 0 -1,850 -2,69%
17 mei 66,740 68,400 66,190
68,890 0 +1,520 +2,27%
20 mei 68,980 70,220 67,600
70,220 0 +1,820 +2,66%
21 mei 69,030 70,550 68,970
71,940 0 +0,330 +0,47%
22 mei 70,070 68,610 67,920
70,440 0 -1,940 -2,75%
23 mei 66,710 65,760 65,460
67,310 0 -2,850 -4,15%
24 mei 65,140 64,900 64,510
65,710 0 -0,860 -1,31%
27 mei 66,270 67,390 66,090
68,200 0 +2,490 +3,84%
28 mei 67,280 66,100 64,930
67,280 0 -1,290 -1,91%
29 mei 65,910 64,560 63,580
65,970 0 -1,540 -2,33%
30 mei 62,690 63,740 62,150
64,650 0 -0,820 -1,27%
31 mei 63,540 60,100 59,910
63,940 0 -3,640 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront