Gram Car Carriers ASA

CHX:GCC_O.DXE3, NO0011109563
+ Gram Car Carriers ASA op mijn watchlist
258,500 16:19
-0,500 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 257,500 257,750 257,500
258,000 55.686 +0,250 +0,10%
03 mei 257,500 257,250 257,000
258,500 34.737 -0,500 -0,19%
06 mei 257,500 257,000 257,000
258,500 51.116 -0,250 -0,10%
07 mei 257,000 257,500 257,000
258,500 47.196 +0,500 +0,19%
08 mei 257,500 257,500 257,000
257,500 24.991 0,000 0,00%
10 mei 258,000 257,500 257,000
258,000 24.623 0,000 0,00%
13 mei 257,500 257,500 257,000
258,000 116.641 0,000 0,00%
14 mei 257,500 257,250 257,000
258,000 32.603 -0,250 -0,10%
15 mei 257,500 258,000 257,000
258,000 63.760 +0,750 +0,29%
16 mei 257,500 257,500 257,500
258,000 28.109 -0,500 -0,19%
21 mei 258,000 257,750 257,500
258,500 29.710 +0,250 +0,10%
22 mei 257,500 257,500 257,500
258,000 15.473 -0,250 -0,10%
23 mei 258,000 257,500 257,500
258,000 5.840 0,000 0,00%
24 mei 257,750 258,000 257,500
258,000 34.987 +0,500 +0,19%
27 mei 258,000 258,500 258,000
258,500 3.456 +0,500 +0,19%
28 mei 258,500 258,000 257,500
258,500 25.207 -0,500 -0,19%
29 mei 258,000 258,250 258,000
258,500 68.633 +0,250 +0,10%
30 mei 258,000 258,000 258,000
258,500 28.456 -0,250 -0,10%
31 mei 258,250 258,250 258,000
258,500 3.916 +0,250 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront