NOBLE CORP.

CHX:NOBLE_C.DXE3, GB00BMXNWH07
+ NOBLE CORP. op mijn watchlist
306,000 16:54
-6,000 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 310,000 309,000 308,000
312,000 833 -2,000 -0,64%
02 mei 308,500 310,500 305,000
310,500 998 +1,500 +0,49%
03 mei 306,500 311,000 305,000
311,500 3.387 +0,500 +0,16%
06 mei 310,500 317,000 310,500
319,000 1.267 +6,000 +1,93%
07 mei 319,000 314,000 308,500
323,500 8.094 -3,000 -0,95%
08 mei 315,500 323,000 312,500
323,000 829 +9,000 +2,87%
13 mei 321,000 319,500 318,000
323,000 467 -3,500 -1,08%
14 mei 322,500 321,000 320,500
324,500 6.767 +1,500 +0,47%
15 mei 324,500 320,000 318,000
327,500 619 -1,000 -0,31%
16 mei 324,000 328,500 323,000
328,500 879 +8,500 +2,66%
17 mei 328,500 326,500 326,000
329,500 351 -2,000 -0,61%
21 mei 326,000 329,500 322,500
330,500 3.884 +3,000 +0,92%
22 mei 328,000 318,000 317,000
329,500 4.239 -11,500 -3,49%
23 mei 320,000 317,000 317,000
321,000 2.825 -1,000 -0,31%
24 mei 313,000 312,500 312,500
316,000 1.537 -4,500 -1,42%
27 mei 309,000 309,000 308,000
309,500 173 -3,500 -1,12%
28 mei 310,000 319,000 308,750
321,000 16.680 +10,000 +3,24%
29 mei 323,500 320,500 319,500
324,000 335 +1,500 +0,47%
30 mei 311,500 314,000 311,500
317,000 5.270 -6,500 -2,03%
31 mei 312,500 316,500 311,500
316,500 646 +2,500 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront