AUTOSTORE HOLDINGS LTD.

CHX:AUTO_O.DXE3, BMG0670A1099
+ AUTOSTORE HOLDINGS LTD. op mijn watchlist
14,860 16:19
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,980 15,690 15,640
16,160 929.514 -0,360 -2,24%
03 mei 15,860 16,100 15,760
16,280 1.082.073 +0,410 +2,61%
06 mei 16,200 16,270 15,720
16,360 470.104 +0,170 +1,06%
07 mei 16,250 16,120 15,875
16,330 676.635 -0,150 -0,92%
08 mei 16,150 16,055 15,940
16,470 682.163 -0,065 -0,40%
10 mei 16,190 15,890 15,790
16,360 1.710.016 -0,165 -1,03%
13 mei 15,700 15,330 15,280
15,790 625.359 -0,560 -3,52%
14 mei 15,470 15,990 15,470
16,115 1.550.042 +0,660 +4,31%
15 mei 16,120 16,170 15,850
16,500 1.446.492 +0,180 +1,13%
16 mei 16,190 16,370 16,030
16,440 1.207.791 +0,200 +1,24%
21 mei 16,195 15,300 15,000
16,330 1.460.295 -1,070 -6,54%
22 mei 15,300 15,360 15,160
15,640 1.618.789 +0,060 +0,39%
23 mei 15,305 15,110 15,060
15,560 1.450.610 -0,250 -1,63%
24 mei 14,810 15,030 14,700
15,110 754.589 -0,080 -0,53%
27 mei 15,100 15,450 15,100
15,665 818.225 +0,420 +2,79%
28 mei 15,590 15,360 15,170
15,630 888.481 -0,090 -0,58%
29 mei 15,200 15,020 14,720
15,240 1.050.847 -0,340 -2,21%
30 mei 14,860 14,735 14,350
14,860 1.009.586 -0,285 -1,90%
31 mei 14,400 14,860 14,360
14,990 697.252 +0,125 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront