ROYAL DUTCH SHELL

CHX:RD1, GB00B03MLX29
16,630 17:29
-0,618 (-3,58%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 15,872 16,102 15,838
16,176 2.911.175 +0,432 +2,76%
02 jun 16,146 16,424 16,146
16,468 2.539.361 +0,322 +2,00%
03 jun 16,484 16,488 16,228
16,514 1.350.087 +0,064 +0,39%
04 jun 16,532 16,408 16,354
16,556 1.692.761 -0,080 -0,49%
07 jun 16,380 16,350 16,178
16,474 958.852 -0,058 -0,35%
08 jun 16,270 16,264 15,964
16,296 1.847.271 -0,086 -0,53%
09 jun 16,251 16,424 16,164
16,476 1.993.079 +0,160 +0,98%
10 jun 16,372 16,548 16,266
16,756 1.729.459 +0,124 +0,75%
11 jun 16,538 16,720 16,468
16,750 1.655.541 +0,172 +1,04%
14 jun 16,766 17,135 16,764
17,221 2.291.681 +0,415 +2,48%
15 jun 17,034 17,380 16,976
17,414 2.677.096 +0,245 +1,43%
16 jun 17,420 17,300 17,240
17,606 1.858.718 -0,080 -0,46%
17 jun 17,248 17,248 17,230
17,686 2.494.225 -0,052 -0,30%
18 jun 17,202 16,630 16,512
17,234 4.198.134 -0,618 -3,58%