SHELL PLC

CHX:SHELL_A.DXE2, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
34,070 17:29
+0,025 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,355 31,950 31,285
32,020 3.597.035 +0,955 +3,08%
03 apr 32,200 32,260 31,895
32,285 1.679.024 +0,310 +0,97%
04 apr 32,235 32,405 32,130
32,450 1.698.829 +0,145 +0,45%
05 apr 32,375 32,490 32,330
32,658 1.764.696 +0,085 +0,26%
08 apr 32,525 32,965 32,515
33,125 2.258.144 +0,475 +1,46%
09 apr 32,955 33,150 32,945
33,398 2.171.688 +0,185 +0,56%
10 apr 33,400 33,653 33,395
33,740 2.448.690 +0,503 +1,52%
11 apr 33,780 33,575 33,460
34,058 2.552.484 -0,078 -0,23%
12 apr 33,950 34,535 33,950
34,740 2.947.188 +0,960 +2,86%
15 apr 34,145 34,015 33,923
34,290 1.577.865 -0,520 -1,51%
16 apr 33,740 33,405 33,305
33,880 2.040.796 -0,610 -1,79%
17 apr 33,465 33,555 33,380
33,675 1.482.059 +0,150 +0,45%
18 apr 33,420 33,440 33,180
33,545 1.389.726 -0,115 -0,34%
19 apr 33,405 33,465 32,915
33,550 1.557.960 +0,025 +0,07%
22 apr 33,588 33,935 33,520
33,975 1.552.469 +0,470 +1,40%
23 apr 33,905 33,905 33,790
34,095 1.768.603 -0,030 -0,09%
24 apr 34,130 34,013 33,955
34,225 1.254.060 +0,108 +0,32%
25 apr 34,105 34,045 33,845
34,270 947.797 +0,032 +0,10%
26 apr 34,145 34,070 33,925
34,190 1.279.354 +0,025 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront