PUBLICIS GROUPE S.A.

CHX:PUB_P.DXE2, FR0000130577
+ PUBLICIS GROUPE S.A. op mijn watchlist
106,575 12:38
+1,725 (+1,65%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 98,200 97,470 97,040
98,520 133.578 -0,530 -0,54%
04 mrt 97,260 97,140 96,370
97,380 193.184 -0,330 -0,34%
05 mrt 96,840 96,500 96,140
97,220 110.725 -0,640 -0,66%
06 mrt 96,600 95,960 95,360
96,840 195.397 -0,540 -0,56%
07 mrt 95,620 96,650 95,400
97,090 123.995 +0,690 +0,72%
08 mrt 96,760 96,240 95,940
96,760 175.748 -0,410 -0,42%
11 mrt 95,940 94,200 93,400
95,940 296.319 -2,040 -2,12%
12 mrt 94,800 95,820 94,320
95,940 183.343 +1,620 +1,72%
13 mrt 96,040 96,360 95,460
96,440 159.377 +0,540 +0,56%
14 mrt 96,340 98,500 96,340
98,840 413.993 +2,140 +2,22%
15 mrt 98,440 99,220 98,340
99,490 238.894 +0,720 +0,73%
18 mrt 98,620 97,980 97,380
98,700 205.942 -1,240 -1,25%
19 mrt 97,940 98,820 97,800
99,080 141.660 +0,840 +0,86%
20 mrt 98,160 98,080 97,900
98,850 136.748 -0,740 -0,75%
21 mrt 98,900 98,870 97,880
99,160 200.266 +0,790 +0,81%
22 mrt 98,640 99,180 98,640
99,940 144.055 +0,310 +0,31%
25 mrt 99,120 99,440 98,460
99,860 131.926 +0,260 +0,26%
26 mrt 99,500 99,320 99,130
99,670 100.628 -0,120 -0,12%
27 mrt 99,360 99,700 99,300
100,375 131.942 +0,380 +0,38%
28 mrt 99,940 101,100 99,860
101,225 145.895 +1,400 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront