ESSO S.A.F.

CHX:ES_P.DXE2, FR0000120669
+ ESSO S.A.F. op mijn watchlist
189,300 17:29
-5,500 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 180,800 167,800 157,000
180,800 8.738 -10,200 -5,73%
03 mei 164,000 169,600 153,400
169,800 4.842 +1,800 +1,07%
06 mei 165,600 169,200 163,200
170,800 1.282 -0,400 -0,24%
07 mei 169,000 172,800 167,200
173,000 2.438 +3,600 +2,13%
08 mei 173,400 175,600 170,200
176,400 2.735 +2,800 +1,62%
09 mei 175,200 177,800 175,000
178,000 1.472 +2,200 +1,25%
10 mei 179,000 187,600 178,400
192,200 7.364 +9,800 +5,51%
13 mei 185,400 188,600 182,200
189,600 2.429 +1,000 +0,53%
14 mei 187,100 183,000 176,200
189,400 4.144 -5,600 -2,97%
15 mei 185,600 182,400 181,000
188,600 4.958 -0,600 -0,33%
16 mei 182,000 181,400 173,200
183,200 4.636 -1,000 -0,55%
17 mei 181,400 192,000 181,000
193,600 7.553 +10,600 +5,84%
20 mei 200,000 194,400 190,300
204,000 3.696 +2,400 +1,25%
21 mei 192,600 195,200 191,400
197,400 3.379 +0,800 +0,41%
22 mei 197,000 184,600 183,400
197,000 4.795 -10,600 -5,43%
23 mei 183,800 183,600 179,600
187,000 5.605 -1,000 -0,54%
24 mei 185,400 183,600 175,600
189,200 4.528 0,000 0,00%
27 mei 184,600 193,400 183,400
197,800 3.818 +9,800 +5,34%
28 mei 193,800 194,300 191,600
196,200 2.493 +0,900 +0,47%
29 mei 196,400 194,400 194,400
199,000 3.944 +0,100 +0,05%
30 mei 195,800 197,800 195,400
200,500 1.648 +3,400 +1,75%
31 mei 196,000 202,000 195,000
204,250 3.300 +4,200 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront