SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
32,600 17:29
-2,900 (-8,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,120 34,500 34,110
34,570 66.672 +0,160 +0,47%
03 mei 34,620 34,800 34,460
35,040 64.965 +0,300 +0,87%
06 mei 34,920 34,820 34,800
35,080 42.990 +0,020 +0,06%
07 mei 35,000 35,580 34,940
35,600 108.357 +0,760 +2,18%
08 mei 35,680 36,160 35,580
36,200 56.336 +0,580 +1,63%
09 mei 36,080 36,440 36,080
36,480 47.477 +0,280 +0,77%
10 mei 36,440 36,620 36,280
36,740 38.153 +0,180 +0,49%
13 mei 36,840 36,700 36,480
36,940 61.486 +0,080 +0,22%
14 mei 36,260 36,240 36,060
36,580 153.781 -0,460 -1,25%
15 mei 36,280 36,220 35,860
36,600 117.362 -0,020 -0,06%
16 mei 36,280 36,120 35,740
36,360 58.507 -0,100 -0,28%
17 mei 36,320 36,920 36,040
36,920 135.880 +0,800 +2,21%
20 mei 37,020 37,140 36,880
37,200 28.294 +0,220 +0,60%
21 mei 37,040 37,060 36,660
37,120 44.519 -0,080 -0,22%
22 mei 37,070 36,940 36,660
37,070 75.550 -0,120 -0,32%
23 mei 36,840 36,840 36,740
36,980 85.028 -0,100 -0,27%
24 mei 36,540 37,540 36,460
37,600 157.444 +0,700 +1,90%
27 mei 37,300 37,300 37,000
37,440 48.016 -0,240 -0,64%
28 mei 37,350 37,300 37,140
37,500 48.582 0,000 0,00%
29 mei 37,280 37,240 37,080
37,400 74.249 -0,060 -0,16%
30 mei 36,980 37,720 36,920
37,820 87.137 +0,480 +1,29%
31 mei 37,620 37,880 37,480
37,900 109.263 +0,160 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront