ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
+ ING GROEP N.V. op mijn watchlist
16,358 17:35
+0,124 (+0,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,690 12,750 12,656
12,844 3.643.172 +0,074 +0,58%
04 mrt 12,760 13,028 12,752
13,040 4.886.648 +0,278 +2,18%
05 mrt 12,990 13,126 12,954
13,156 5.139.906 +0,098 +0,75%
06 mrt 13,142 13,188 13,134
13,306 3.281.089 +0,062 +0,47%
07 mrt 13,100 13,352 13,092
13,352 3.289.381 +0,164 +1,24%
08 mrt 13,390 13,498 13,356
13,552 4.307.702 +0,146 +1,09%
11 mrt 13,480 13,691 13,461
13,695 5.888.474 +0,193 +1,43%
12 mrt 13,700 14,068 13,672
14,132 5.234.034 +0,377 +2,75%
13 mrt 14,110 14,096 14,059
14,236 4.053.638 +0,028 +0,20%
14 mrt 14,100 13,998 13,976
14,144 5.039.174 -0,098 -0,70%
15 mrt 14,040 14,110 14,040
14,186 6.573.672 +0,112 +0,80%
18 mrt 14,084 14,271 14,068
14,294 3.157.683 +0,161 +1,14%
19 mrt 14,318 14,514 14,292
14,530 3.519.615 +0,243 +1,70%
20 mrt 14,495 14,388 14,310
14,516 4.027.033 -0,126 -0,87%
21 mrt 14,516 14,488 14,391
14,540 4.734.373 +0,100 +0,70%
22 mrt 14,600 14,660 14,576
14,754 4.380.048 +0,172 +1,19%
25 mrt 14,600 14,703 14,600
14,734 2.167.299 +0,043 +0,29%
26 mrt 14,700 14,930 14,692
14,981 4.560.175 +0,227 +1,54%
27 mrt 14,960 14,910 14,906
15,052 3.673.451 -0,020 -0,13%
28 mrt 15,006 15,238 14,998
15,280 5.055.985 +0,328 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront