ING GROEP N.V.

CHX:INGA_A.DXE2, NL0011821202
16,386 17:35
+0,046 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,546 16,464 16,430
16,620 1.740.857 +0,149 +0,91%
04 jun 16,537 16,086 16,070
16,537 4.167.899 -0,378 -2,30%
05 jun 16,174 16,134 16,018
16,302 3.873.378 +0,048 +0,30%
06 jun 16,102 16,331 16,030
16,394 4.639.268 +0,197 +1,22%
07 jun 16,518 16,400 16,378
16,584 3.589.759 +0,069 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront