GENFIT S.A.

CHX:GNFT_P.DXE2, FR0004163111
4,020 17:27
-0,445 (-9,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,570 5,050 4,570
5,130 19.571 +0,310 +6,54%
04 jun 5,070 5,130 4,895
5,130 6.961 +0,080 +1,58%
05 jun 5,020 4,825 4,675
5,170 19.202 -0,305 -5,95%
06 jun 4,825 4,845 4,800
5,010 9.668 +0,020 +0,41%
07 jun 4,905 4,885 4,865
5,290 13.691 +0,040 +0,83%
10 jun 5,050 4,935 4,725
5,080 19.813 +0,050 +1,02%
11 jun 5,450 4,935 4,710
5,450 40.973 0,000 0,00%
12 jun 4,745 4,655 4,375
4,745 19.179 -0,280 -5,67%
13 jun 4,640 4,465 4,275
4,675 24.589 -0,190 -4,08%
14 jun 4,355 4,020 3,948
4,390 32.076 -0,445 -9,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront