D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
198,500 17:35
+8,500 (+4,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 219,000 219,600 214,600
219,800 10.335 +0,600 +0,27%
03 sep 219,400 216,200 214,600
219,400 10.971 -3,400 -1,55%
04 sep 214,300 216,800 213,300
217,800 13.190 +0,600 +0,28%
05 sep 215,600 215,800 215,400
219,400 11.460 -1,000 -0,46%
06 sep 216,000 217,000 215,200
220,200 14.417 +1,200 +0,56%
09 sep 218,400 222,800 217,800
226,000 13.656 +5,800 +2,67%
10 sep 225,400 211,400 204,000
228,000 136.768 -11,400 -5,12%
11 sep 206,600 199,800 194,900
206,600 87.116 -11,600 -5,49%
12 sep 200,800 197,700 195,100
201,600 43.291 -2,100 -1,05%
13 sep 196,400 204,400 196,300
204,400 39.711 +6,700 +3,39%
16 sep 203,400 198,550 197,900
205,800 41.753 -5,850 -2,86%
17 sep 195,200 196,150 193,200
197,700 35.081 -2,400 -1,21%
18 sep 196,100 196,100 194,300
196,400 19.892 -0,050 -0,03%
19 sep 196,200 194,400 193,300
198,600 40.441 -1,700 -0,87%
20 sep 193,700 189,700 188,200
194,000 36.307 -4,700 -2,42%
23 sep 189,500 188,400 188,000
190,700 16.518 -1,300 -0,69%
24 sep 189,800 191,450 187,700
192,100 23.618 +3,050 +1,62%
25 sep 190,600 192,400 190,300
192,500 24.033 +0,950 +0,50%
26 sep 193,750 192,450 191,800
194,600 16.473 +0,050 +0,03%
27 sep 191,800 197,700 191,700
197,900 23.768 +5,250 +2,73%
30 sep 196,400 191,200 189,900
196,500 28.240 -6,500 -3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront