Hoist Finance AB

CHX:HF4, SE0006887063
+ Hoist Finance AB op mijn watchlist
59,000 17:24
+1,300 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,500 49,950 49,950
52,500 32.880 -2,550 -4,86%
03 mei 55,000 58,100 55,000
61,300 114.181 +8,150 +16,32%
06 mei 58,200 59,500 57,700
59,600 9.293 +1,400 +2,41%
07 mei 60,100 59,800 59,300
61,100 20.905 +0,300 +0,50%
08 mei 59,400 57,100 57,100
59,400 17.408 -2,700 -4,52%
10 mei 58,000 57,900 57,500
58,600 18.012 +0,800 +1,40%
13 mei 57,600 57,500 56,900
58,000 18.250 -0,400 -0,69%
14 mei 57,000 56,800 56,500
57,200 16.423 -0,700 -1,22%
15 mei 57,300 55,500 55,200
57,300 8.763 -1,300 -2,29%
16 mei 55,000 54,100 54,100
55,000 8.502 -1,400 -2,52%
17 mei 53,400 54,450 53,400
54,700 7.732 +0,350 +0,65%
20 mei 54,300 53,900 53,650
54,800 14.543 -0,550 -1,01%
21 mei 53,900 54,800 53,300
54,900 17.459 +0,900 +1,67%
22 mei 55,200 56,400 55,100
57,900 20.167 +1,600 +2,92%
23 mei 56,700 57,000 56,200
58,000 45.519 +0,600 +1,06%
24 mei 55,800 56,800 55,800
57,300 18.093 -0,200 -0,35%
27 mei 56,600 57,000 56,400
57,200 7.862 +0,200 +0,35%
28 mei 57,400 57,100 56,800
57,900 6.174 +0,100 +0,18%
29 mei 57,000 56,200 55,600
57,000 4.371 -0,900 -1,58%
30 mei 56,200 57,700 56,100
58,000 10.983 +1,500 +2,67%
31 mei 57,900 59,000 57,600
59,900 20.949 +1,300 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront