BILIA AB

CHX:BILIA_S.DXE3, SE0009921588
+ BILIA AB op mijn watchlist
149,000 17:24
+0,200 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 139,300 137,400 136,800
139,300 10.653 -1,950 -1,40%
03 mei 137,800 138,700 137,400
139,500 12.706 +1,300 +0,95%
06 mei 139,200 140,000 139,200
140,800 8.877 +1,300 +0,94%
07 mei 140,900 143,500 140,750
143,500 5.156 +3,500 +2,50%
08 mei 143,500 143,200 143,000
144,800 4.770 -0,300 -0,21%
10 mei 144,300 145,300 144,000
146,000 12.533 +2,100 +1,47%
13 mei 145,000 144,400 143,000
145,900 6.529 -0,900 -0,62%
14 mei 144,700 146,850 144,500
147,200 5.213 +2,450 +1,70%
15 mei 147,900 147,900 147,500
149,250 4.329 +1,050 +0,72%
16 mei 148,300 144,100 144,000
148,300 10.638 -3,800 -2,57%
17 mei 143,900 144,700 143,600
145,400 7.186 +0,600 +0,42%
20 mei 146,300 147,500 145,500
147,500 11.760 +2,800 +1,94%
21 mei 148,000 148,000 147,400
148,200 6.686 +0,500 +0,34%
22 mei 147,800 148,700 147,500
150,200 14.505 +0,700 +0,47%
23 mei 150,600 148,900 148,600
151,800 17.577 +0,200 +0,13%
24 mei 147,600 148,300 146,700
148,900 9.122 -0,600 -0,40%
27 mei 147,700 145,600 144,200
147,700 14.231 -2,700 -1,82%
28 mei 145,800 145,600 145,600
147,300 18.378 0,000 0,00%
29 mei 144,200 147,100 144,200
148,400 25.354 +1,500 +1,03%
30 mei 145,900 148,800 145,900
149,000 35.818 +1,700 +1,16%
31 mei 147,600 149,000 145,500
149,300 50.104 +0,200 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront