LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
93,460 17:35
-3,240 (-3,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,960 98,760 98,470
100,650 172.044 -0,260 -0,26%
04 jun 98,560 97,740 96,900
98,610 192.753 -1,020 -1,03%
05 jun 97,980 98,620 97,520
98,780 212.297 +0,880 +0,90%
06 jun 99,310 98,900 98,840
99,620 171.652 +0,280 +0,28%
07 jun 98,570 98,340 97,500
98,760 140.020 -0,560 -0,57%
10 jun 97,520 97,340 96,380
97,520 212.449 -1,000 -1,02%
11 jun 98,100 97,040 96,640
99,080 285.228 -0,300 -0,31%
12 jun 97,000 100,050 96,660
100,200 306.022 +3,010 +3,10%
13 jun 99,220 96,700 96,660
99,380 146.451 -3,350 -3,35%
14 jun 96,520 93,250 92,980
96,560 424.214 -3,450 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront