REC SILICON ASA

CHX:RECSI_O.DXE3, NO0010112675
+ REC SILICON ASA op mijn watchlist
9,275 13:26
-0,015 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,870 10,390 10,110
11,120 445.874 -0,595 -5,42%
03 mei 10,400 10,560 10,400
10,630 108.279 +0,170 +1,64%
06 mei 10,650 10,480 10,460
10,680 106.281 -0,080 -0,76%
07 mei 10,490 10,570 10,480
10,610 81.003 +0,090 +0,86%
08 mei 10,510 10,350 10,350
10,640 111.780 -0,220 -2,08%
10 mei 9,895 9,920 9,750
10,050 461.691 -0,430 -4,15%
13 mei 9,805 9,530 9,520
9,860 202.476 -0,390 -3,93%
14 mei 9,595 9,710 9,560
9,765 130.195 +0,180 +1,89%
15 mei 9,765 9,693 9,640
9,803 126.241 -0,018 -0,18%
16 mei 9,840 9,765 9,720
9,995 450.403 +0,072 +0,75%
21 mei 9,770 9,545 9,510
9,770 187.306 -0,220 -2,25%
22 mei 9,610 9,285 9,273
9,630 175.696 -0,260 -2,72%
23 mei 9,220 9,420 9,210
9,695 330.519 +0,135 +1,45%
24 mei 9,328 9,280 9,240
9,340 170.156 -0,140 -1,49%
27 mei 9,365 9,270 9,230
9,420 216.567 -0,010 -0,11%
28 mei 9,300 9,485 9,285
9,630 181.377 +0,215 +2,32%
29 mei 9,505 9,255 9,235
9,505 189.620 -0,230 -2,42%
30 mei 9,265 9,455 9,250
9,480 299.278 +0,200 +2,16%
31 mei 9,580 9,520 9,370
9,600 297.357 +0,065 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront