A.P.MOLLER-MAERSK A/S

CHX:MAERA_C.DXE3, DK0010244425
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
9.935,000 16:36
+300,000 (+3,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8.900,000 8.830,000 8.785,000
9.040,000 6.077 0,000 0,00%
03 apr 8.900,000 9.145,000 8.875,000
9.305,000 2.789 +315,000 +3,57%
04 apr 9.140,000 9.395,000 9.090,000
9.470,000 1.694 +250,000 +2,73%
05 apr 9.345,000 9.400,000 9.250,000
9.425,000 988 +5,000 +0,05%
08 apr 9.455,000 9.335,000 9.290,000
9.460,000 1.453 -65,000 -0,69%
09 apr 9.250,000 9.200,000 9.100,000
9.277,500 632 -135,000 -1,45%
10 apr 9.305,000 9.085,000 8.960,000
9.340,000 1.156 -115,000 -1,25%
11 apr 9.075,000 9.450,000 9.075,000
9.485,000 4.511 +365,000 +4,02%
12 apr 9.415,000 9.465,000 9.357,500
9.710,000 965 +15,000 +0,16%
15 apr 9.450,000 9.480,000 9.355,000
9.580,000 755 +15,000 +0,16%
16 apr 9.355,000 9.295,000 9.170,000
9.355,000 2.052 -185,000 -1,95%
17 apr 9.305,000 9.395,000 9.270,000
9.442,500 685 +100,000 +1,08%
18 apr 9.460,000 9.200,000 9.140,000
9.460,000 609 -195,000 -2,08%
19 apr 9.130,000 9.365,000 9.090,000
9.380,000 1.644 +165,000 +1,79%
22 apr 9.420,000 9.480,000 9.380,000
9.490,000 647 +115,000 +1,23%
23 apr 9.500,000 9.610,000 9.450,000
9.610,000 1.103 +130,000 +1,37%
24 apr 9.610,000 9.660,000 9.600,000
9.810,000 2.314 +50,000 +0,52%
25 apr 9.660,000 9.545,000 9.380,000
9.675,000 1.698 -115,000 -1,19%
26 apr 9.580,000 10.150,000 9.580,000
10.240,000 1.534 +605,000 +6,34%
29 apr 10.250,000 10.340,000 10.160,000
10.460,000 1.226 +190,000 +1,87%
30 apr 10.080,000 10.010,000 9.910,000
10.140,000 2.797 -330,000 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront