KONGSBERG GRUPPEN AS

CHX:KOG_O.DXE3, NO0003043309
+ KONGSBERG GRUPPEN AS op mijn watchlist
917,250 15:09
+11,250 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 802,000 792,000 775,500
802,750 81.549 +6,000 +0,76%
03 mei 794,500 800,000 782,500
803,000 61.323 +8,000 +1,01%
06 mei 803,000 820,250 797,500
823,000 65.677 +20,250 +2,53%
07 mei 824,000 812,000 806,500
824,000 49.842 -8,250 -1,01%
08 mei 813,000 818,500 812,000
832,000 48.223 +6,500 +0,80%
10 mei 823,000 829,500 817,500
839,000 53.317 +11,000 +1,34%
13 mei 833,000 842,000 822,500
842,500 74.518 +12,500 +1,51%
14 mei 841,000 832,500 819,000
841,000 62.264 -9,500 -1,13%
15 mei 835,000 848,000 835,000
848,500 34.486 +15,500 +1,86%
16 mei 850,500 863,500 850,500
867,250 53.936 +15,500 +1,83%
21 mei 872,500 876,000 869,500
880,000 65.216 +12,500 +1,45%
22 mei 880,000 885,000 879,500
896,000 50.057 +9,000 +1,03%
23 mei 890,500 905,000 889,500
913,000 78.987 +20,000 +2,26%
24 mei 910,000 904,500 889,250
910,000 31.763 -0,500 -0,06%
27 mei 905,000 904,500 898,000
912,500 44.227 0,000 0,00%
28 mei 907,000 891,500 882,500
914,000 64.611 -13,000 -1,44%
29 mei 899,000 885,000 884,500
906,000 50.305 -6,500 -0,73%
30 mei 883,250 890,000 877,000
899,000 53.070 +5,000 +0,56%
31 mei 892,000 906,000 888,500
910,000 71.484 +16,000 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront