VOW ASA

CHX:VOW_O.DXE3, NO0010708068
7,010 16:04
+0,730 (+11,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,620 6,810 6,620
6,820 10.809 +0,455 +7,16%
03 mei 6,640 6,850 6,640
6,990 13.906 +0,040 +0,59%
06 mei 0,000 6,850 0,000
0,000 0 0,000 0,00%
07 mei 6,980 7,160 6,980
7,160 2.750 +0,310 +4,53%
08 mei 7,130 7,230 7,130
7,400 26.843 +0,070 +0,98%
10 mei 7,550 7,850 7,550
7,890 5.871 +0,620 +8,58%
13 mei 7,525 7,600 7,525
7,600 2.107 -0,250 -3,18%
14 mei 6,800 6,300 6,210
7,130 19.746 -1,300 -17,11%
15 mei 6,340 6,340 6,340
6,340 1.385 +0,040 +0,63%
16 mei 0,000 6,340 0,000
0,000 0 0,000 0,00%
21 mei 5,660 5,780 5,660
5,780 9.086 -0,560 -8,83%
22 mei 0,000 5,780 0,000
0,000 0 0,000 0,00%
23 mei 6,000 6,120 6,000
6,120 3.032 +0,340 +5,88%
24 mei 6,220 6,360 6,220
6,360 3.516 +0,240 +3,92%
27 mei 6,120 6,050 6,050
6,120 3.347 -0,310 -4,87%
28 mei 6,240 6,240 6,240
6,240 1.345 +0,190 +3,14%
29 mei 6,170 6,170 6,170
6,170 1.425 -0,070 -1,12%
30 mei 6,320 6,280 6,280
6,320 2.530 +0,110 +1,78%
31 mei 6,820 7,010 6,820
7,070 5.984 +0,730 +11,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront